Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GPN240719C00085000 | 2024-06-18 3:57PM EDT | 85.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPN240719C00090000 | 2024-06-18 3:50PM EDT | 90.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 31 | 359 | 0.00% |
| GPN240719C00095000 | 2024-06-18 3:49PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 273 | 823 | 3.13% |
| GPN240719C00100000 | 2024-06-18 3:51PM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,410 | 2,619 | 6.25% |
| GPN240719C00105000 | 2024-06-18 2:50PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,072 | 12.50% |
| GPN240719C00110000 | 2024-06-18 3:51PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 544 | 12.50% |
| GPN240719C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| GPN240719C00120000 | 2024-06-18 11:55AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 150.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240719P00080000 | 2024-06-18 3:37PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1,007 | 12.50% |
| GPN240719P00085000 | 2024-06-18 3:35PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 94 | 807 | 6.25% |
| GPN240719P00090000 | 2024-06-18 3:28PM EDT | 90.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 114 | 448 | 3.13% |
| GPN240719P00095000 | 2024-06-18 3:35PM EDT | 95.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 29 | 453 | 0.00% |
| GPN240719P00100000 | 2024-06-18 12:23PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| GPN240719P00105000 | 2024-06-13 9:37AM EDT | 105.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 110.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 115.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 125.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.