Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250620C00055000 | 2024-05-23 12:27PM EDT | 55.00 | 52.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GPN250620C00060000 | 2024-05-23 12:08PM EDT | 60.00 | 47.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GPN250620C00085000 | 2024-06-05 11:53AM EDT | 85.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GPN250620C00090000 | 2024-06-14 10:11AM EDT | 90.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GPN250620C00095000 | 2024-06-17 10:39AM EDT | 95.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.78% |
| GPN250620C00100000 | 2024-06-18 2:42PM EDT | 100.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| GPN250620C00110000 | 2024-06-10 1:19PM EDT | 110.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| GPN250620C00115000 | 2024-06-17 1:41PM EDT | 115.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| GPN250620C00120000 | 2024-06-07 9:30AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| GPN250620C00125000 | 2024-06-03 11:22AM EDT | 125.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| GPN250620C00130000 | 2024-05-22 10:36AM EDT | 130.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| GPN250620C00135000 | 2024-06-11 1:24PM EDT | 135.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| GPN250620C00140000 | 2024-05-28 11:40AM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GPN250620C00145000 | 2024-06-11 1:30PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 12.50% |
| GPN250620C00160000 | 2024-05-20 1:35PM EDT | 160.00 | 1.58 | 0.00 | 2.80 | 0.00 | - | - | 1 | 44.64% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250620P00050000 | 2024-06-14 1:59PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| GPN250620P00055000 | 2024-06-05 3:04PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
| GPN250620P00065000 | 2024-06-05 10:28AM EDT | 65.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| GPN250620P00075000 | 2024-06-10 10:17AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| GPN250620P00080000 | 2024-06-12 10:05AM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 3.13% |
| GPN250620P00085000 | 2024-06-17 11:26AM EDT | 85.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 1.56% |
| GPN250620P00090000 | 2024-06-18 1:13PM EDT | 90.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| GPN250620P00095000 | 2024-06-13 10:32AM EDT | 95.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GPN250620P00100000 | 2024-06-13 2:17PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| GPN250620P00105000 | 2024-06-10 2:25PM EDT | 105.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GPN250620P00110000 | 2024-05-28 10:37AM EDT | 110.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.