Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00100000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 1,955 | 57.13% |
| GPN240719C00100000 | 2024-06-17 10:26AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.30 | -25.00% | 16 | 1,881 | 30.37% |
| GPN240816C00100000 | 2024-06-17 11:38AM EDT | 2024-08-16 | 2.59 | 2.50 | 2.65 | -0.43 | -14.24% | 9 | 528 | 36.55% |
| GPN241115C00100000 | 2024-06-17 11:05AM EDT | 2024-11-15 | 5.30 | 5.20 | 5.50 | -0.30 | -5.36% | 5 | 397 | 35.88% |
| GPN250117C00100000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 7.00 | 6.60 | 7.00 | 0.00 | - | 10 | 141 | 35.58% |
| GPN250620C00100000 | 2024-06-06 10:33AM EDT | 2025-06-20 | 13.90 | 10.30 | 11.20 | 0.00 | - | 2 | 12 | 38.56% |
| GPN260116C00100000 | 2024-06-14 3:13PM EDT | 2026-01-16 | 14.45 | 13.60 | 15.00 | 0.00 | - | 3 | 11 | 38.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00100000 | 2024-06-17 9:54AM EDT | 2024-06-21 | 6.75 | 7.10 | 8.10 | -0.35 | -4.93% | 5 | 679 | 55.18% |
| GPN240719P00100000 | 2024-06-17 11:22AM EDT | 2024-07-19 | 8.10 | 8.00 | 8.40 | +1.31 | +19.29% | 5 | 417 | 26.42% |
| GPN240816P00100000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 8.72 | 9.30 | 9.60 | 0.00 | - | 152 | 523 | 30.14% |
| GPN241115P00100000 | 2024-06-13 2:20PM EDT | 2024-11-15 | 11.42 | 11.00 | 11.40 | +1.02 | +9.81% | 1 | 178 | 27.58% |
| GPN250117P00100000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 12.20 | 11.90 | 12.30 | +2.10 | +20.79% | 1 | 222 | 26.56% |
| GPN250620P00100000 | 2024-06-13 2:17PM EDT | 2025-06-20 | 13.50 | 13.10 | 14.50 | 0.00 | - | 2 | 185 | 26.39% |
| GPN260116P00100000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 15.55 | 15.60 | 16.90 | 0.00 | - | 1 | 60 | 26.30% |
© 2024 Yahoo. All rights reserved.