UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.73 +1.28 (+1.63%) GOLD FUTURES
2,332.30 -16.80 (-0.72%) DOW
38,693.63 +104.47 (+0.27%) Bitcoin GBP
51,989.06 -458.58 (-0.87%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00105000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 556 | 69.04% |
| GPN240719C00105000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 12 | 1,065 | 30.86% |
| GPN240816C00105000 | 2024-06-17 12:31PM EDT | 2024-08-16 | 1.40 | 1.50 | 1.55 | -0.24 | -14.63% | 290 | 685 | 35.14% |
| GPN241115C00105000 | 2024-06-17 12:36PM EDT | 2024-11-15 | 3.70 | 3.80 | 3.90 | -0.57 | -13.35% | 67 | 1,029 | 34.02% |
| GPN250117C00105000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 7.40 | 5.10 | 5.40 | 0.00 | - | 3 | 22 | 34.29% |
| GPN260116C00105000 | 2024-06-12 12:50PM EDT | 2026-01-16 | 14.00 | 11.20 | 13.20 | 0.00 | - | 1 | 5 | 37.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00105000 | 2024-06-17 10:09AM EDT | 2024-06-21 | 12.06 | 11.80 | 13.40 | +0.56 | +4.87% | 3 | 2,551 | 83.79% |
| GPN240719P00105000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 11.25 | 11.90 | 12.90 | 0.00 | - | 3 | 299 | 37.60% |
| GPN240816P00105000 | 2024-06-14 9:54AM EDT | 2024-08-16 | 12.46 | 12.80 | 13.10 | 0.00 | - | 20 | 1,228 | 29.81% |
| GPN241115P00105000 | 2024-06-13 1:36PM EDT | 2024-11-15 | 14.00 | 14.10 | 14.60 | 0.00 | - | 6 | 85 | 27.27% |
| GPN250117P00105000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 14.50 | 14.90 | 15.40 | 0.00 | - | 16 | 299 | 26.22% |
| GPN250620P00105000 | 2024-06-10 2:25PM EDT | 2025-06-20 | 14.40 | 16.90 | 17.40 | 0.00 | - | 1 | 18 | 25.89% |
| GPN260116P00105000 | 2024-05-29 2:26PM EDT | 2026-01-16 | 16.30 | 17.20 | 19.80 | 0.00 | - | 5 | 29 | 26.01% |
© 2024 Yahoo. All rights reserved.