UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.65 +1.20 (+1.53%) GOLD FUTURES
2,329.60 -19.50 (-0.83%) DOW
38,683.81 +94.65 (+0.25%) Bitcoin GBP
51,877.61 -524.10 (-1.00%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00110000 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 4,196 | 69.92% |
| GPN240719C00110000 | 2024-06-12 2:33PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.45 | 0.00 | - | 6 | 542 | 41.09% |
| GPN240816C00110000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.85 | 0.00 | - | 1 | 267 | 35.82% |
| GPN241115C00110000 | 2024-06-13 2:46PM EDT | 2024-11-15 | 2.64 | 1.55 | 2.60 | 0.00 | - | 3 | 177 | 33.52% |
| GPN250117C00110000 | 2024-06-17 10:30AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | -0.10 | -2.56% | 1 | 131 | 33.73% |
| GPN250620C00110000 | 2024-06-10 1:19PM EDT | 2025-06-20 | 8.30 | 6.50 | 7.10 | 0.00 | - | 2 | 8 | 35.18% |
| GPN260116C00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 13.25 | 9.60 | 11.10 | 0.00 | - | 1 | 45 | 36.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00110000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 16.00 | 16.60 | 18.10 | -0.59 | -3.56% | 1 | 315 | 111.33% |
| GPN240719P00110000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 13.24 | 16.20 | 18.70 | 0.00 | - | 1 | 33 | 53.52% |
| GPN240816P00110000 | 2024-06-13 1:53PM EDT | 2024-08-16 | 17.00 | 17.70 | 18.10 | 0.00 | - | 3 | 634 | 31.89% |
| GPN241115P00110000 | 2024-06-13 11:32AM EDT | 2024-11-15 | 17.60 | 18.60 | 19.00 | 0.00 | - | 2 | 183 | 26.94% |
| GPN250117P00110000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 16.30 | 19.00 | 19.50 | 0.00 | - | 3 | 846 | 25.21% |
| GPN250620P00110000 | 2024-05-28 10:37AM EDT | 2025-06-20 | 14.40 | 19.00 | 21.40 | 0.00 | - | 1 | 1 | 25.64% |
| GPN260116P00110000 | 2024-06-05 11:50AM EDT | 2026-01-16 | 20.15 | 22.30 | 23.20 | 0.00 | - | 1 | 65 | 24.81% |
© 2024 Yahoo. All rights reserved.