UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.29 +1.84 (+2.35%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,810.68 +221.52 (+0.57%) Bitcoin GBP
52,836.66 +403.04 (+0.77%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00115000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,571 | 50.00% |
| GPN240719C00115000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 38 | 39.11% |
| GPN240816C00115000 | 2024-06-17 10:44AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 537 | 35.74% |
| GPN241115C00115000 | 2024-06-12 2:53PM EDT | 2024-11-15 | 2.00 | 1.85 | 2.05 | 0.00 | - | 2 | 875 | 33.50% |
| GPN250117C00115000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 2.78 | 2.85 | 3.10 | +0.13 | +4.91% | 42 | 282 | 33.05% |
| GPN250620C00115000 | 2024-06-17 1:41PM EDT | 2025-06-20 | 5.75 | 5.50 | 6.00 | -0.23 | -3.85% | 5 | 31 | 34.18% |
| GPN260116C00115000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 9.60 | 8.90 | 10.00 | -0.90 | -8.57% | 1 | 9 | 36.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00115000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 21.61 | 20.10 | 23.40 | 0.00 | - | 220 | 1 | 116.89% |
| GPN240719P00115000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 21.00 | 20.80 | 23.60 | 0.00 | - | 1 | 0 | 54.69% |
| GPN240816P00115000 | 2024-06-10 9:42AM EDT | 2024-08-16 | 18.90 | 20.70 | 22.60 | 0.00 | - | 1 | 52 | 45.00% |
| GPN241115P00115000 | 2024-06-13 11:49AM EDT | 2024-11-15 | 21.90 | 21.80 | 22.40 | 0.00 | - | 1 | 137 | 27.08% |
| GPN250117P00115000 | 2024-06-11 10:53AM EDT | 2025-01-17 | 19.80 | 22.20 | 23.00 | 0.00 | - | 3 | 153 | 26.22% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.