UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.81 +1.36 (+1.73%) GOLD FUTURES
2,330.30 -18.80 (-0.80%) DOW
38,748.66 +159.50 (+0.41%) Bitcoin GBP
52,187.98 -190.18 (-0.36%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00120000 | 2024-06-10 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 311 | 88.28% |
| GPN240719C00120000 | 2024-06-07 12:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 37.50% |
| GPN240816C00120000 | 2024-06-17 11:48AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.40 | +0.03 | +11.54% | 24 | 663 | 39.06% |
| GPN241115C00120000 | 2024-06-17 11:18AM EDT | 2024-11-15 | 1.15 | 1.25 | 1.35 | -0.04 | -3.36% | 2 | 380 | 33.55% |
| GPN250117C00120000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.25 | 0.00 | - | 473 | 598 | 33.22% |
| GPN250620C00120000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 5.80 | 2.05 | 4.90 | 0.00 | - | 2 | 7 | 34.45% |
| GPN260116C00120000 | 2024-06-11 9:42AM EDT | 2026-01-16 | 9.30 | 6.90 | 8.70 | 0.00 | - | 1 | 53 | 36.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00120000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 26.53 | 24.80 | 28.90 | 0.00 | - | 40 | 5 | 208.59% |
| GPN240816P00120000 | 2024-05-28 1:58PM EDT | 2024-08-16 | 18.60 | 24.80 | 28.90 | 0.00 | - | 160 | 31 | 59.74% |
| GPN241115P00120000 | 2024-06-07 10:37AM EDT | 2024-11-15 | 22.80 | 25.60 | 29.00 | 0.00 | - | 1 | 63 | 38.49% |
| GPN250117P00120000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 23.50 | 26.60 | 27.80 | 0.00 | - | 2 | 1,092 | 25.09% |
| GPN260116P00120000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 23.85 | 28.30 | 31.90 | 0.00 | - | 1 | 36 | 27.74% |
© 2024 Yahoo. All rights reserved.