UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.75 +1.30 (+1.66%) GOLD FUTURES
2,333.10 -16.00 (-0.68%) DOW
38,691.37 +102.21 (+0.26%) Bitcoin GBP
52,034.43 -414.11 (-0.79%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00125000 | 2024-06-06 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 151.86% |
| GPN240816C00125000 | 2024-06-11 2:28PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.40 | +0.05 | +12.50% | 10 | 170 | 44.04% |
| GPN241115C00125000 | 2024-06-17 9:49AM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | +0.15 | +17.65% | 2 | 316 | 33.47% |
| GPN250117C00125000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | -0.25 | -14.29% | 1 | 175 | 32.62% |
| GPN250620C00125000 | 2024-06-03 11:22AM EDT | 2025-06-20 | 5.60 | 3.30 | 3.70 | 0.00 | - | 1 | 9 | 33.36% |
| GPN260116C00125000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 7.55 | 5.80 | 7.20 | 0.00 | - | 4 | 217 | 35.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 18.50 | 29.10 | 33.10 | 0.00 | - | 47 | 0 | 189.16% |
| GPN240719P00125000 | 2024-05-29 10:08AM EDT | 2024-07-19 | 24.90 | 30.70 | 34.30 | 0.00 | - | - | 1 | 59.62% |
| GPN240816P00125000 | 2024-06-14 3:13PM EDT | 2024-08-16 | 31.39 | 30.90 | 34.50 | 0.00 | - | 10 | 11 | 70.17% |
| GPN241115P00125000 | 2024-06-17 12:17PM EDT | 2024-11-15 | 32.76 | 30.70 | 33.90 | +10.56 | +47.57% | 2 | 20 | 40.54% |
| GPN250117P00125000 | 2024-06-13 9:48AM EDT | 2025-01-17 | 31.07 | 30.70 | 34.50 | 0.00 | - | 1 | 131 | 37.40% |
| GPN260116P00125000 | 2024-05-07 12:49PM EDT | 2026-01-16 | 21.10 | 29.30 | 30.30 | 0.00 | - | 20 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.