Mail

UK markets closed

NIKKEI 225
38,102.44
-712.12(-1.83%)
HANG SENG
17,936.12
-5.66(-0.03%)
CRUDE OIL
79.75
+1.30(+1.66%)
GOLD FUTURES
2,332.30
-16.80(-0.72%)
DOW
38,667.29
+78.13(+0.20%)
Bitcoin GBP
52,009.58
-395.98(-0.76%)

Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

92.74

-1.43

(-1.52%)

As of 01:12PM EDT. Market open.

In the money

Show:ListStraddle

Strike:130.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPN240621C00130000	2024-05-28 11:43AM EDT	2024-06-21	0.05	0.00	0.75	0.00	-	2	96	167.87%
GPN240816C00130000	2024-06-11 2:35PM EDT	2024-08-16	0.10	0.10	0.45	0.00	-	20	457	49.81%
GPN241115C00130000	2024-06-17 10:36AM EDT	2024-11-15	0.58	0.50	0.65	-0.62	-51.67%	1	55	34.08%
GPN250117C00130000	2024-06-12 12:19PM EDT	2025-01-17	1.25	0.95	1.15	0.00	-	8	190	32.84%
GPN250620C00130000	2024-05-22 10:36AM EDT	2025-06-20	5.95	2.55	2.90	0.00	-	-	12	32.97%
GPN260116C00130000	2024-05-28 2:02PM EDT	2026-01-16	8.50	4.80	6.00	0.00	-	2	18	34.78%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPN240621P00130000	2024-06-10 9:55AM EDT	2024-06-21	33.56	35.70	39.70	0.00	-	1	0	172.85%
GPN240816P00130000	2024-05-06 9:44AM EDT	2024-08-16	18.78	30.20	32.80	0.00	-	10	10	0.00%
GPN241115P00130000	2024-06-17 12:17PM EDT	2024-11-15	37.51	35.80	39.60	+25.81	+220.60%	2	25	47.88%
GPN250117P00130000	2024-04-30 12:20PM EDT	2025-01-17	14.00	28.30	31.60	0.00	-	22	140	0.00%
GPN260116P00130000	2024-06-05 11:50AM EDT	2026-01-16	33.65	36.50	39.90	0.00	-	2	6	25.55%