UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,330.50 -18.60 (-0.79%) DOW
38,692.59 +103.43 (+0.27%) Bitcoin GBP
51,984.51 -449.95 (-0.86%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00135000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | -0.15 | -83.33% | 7 | 168 | 50.00% |
| GPN240816C00135000 | 2024-06-14 9:57AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.40 | +0.27 | +337.50% | 10 | 239 | 53.22% |
| GPN241115C00135000 | 2024-06-14 9:45AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 12 | 119 | 35.21% |
| GPN250117C00135000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 52 | 257 | 33.15% |
| GPN250620C00135000 | 2024-06-11 1:24PM EDT | 2025-06-20 | 2.60 | 1.95 | 2.30 | 0.00 | - | 6 | 16 | 32.92% |
| GPN260116C00135000 | 2024-05-28 12:45PM EDT | 2026-01-16 | 7.25 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 34.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00135000 | 2024-04-19 11:07AM EDT | 2024-08-16 | 15.10 | 24.30 | 27.10 | 0.00 | - | 1 | 3 | 0.00% |
| GPN241115P00135000 | 2024-04-18 12:29PM EDT | 2024-11-15 | 16.30 | 25.20 | 27.50 | 0.00 | - | 1 | 24 | 0.00% |
| GPN250117P00135000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 17.40 | 25.80 | 26.50 | 0.00 | - | 1 | 139 | 0.00% |
| GPN260116P00135000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 21.80 | 26.20 | 29.20 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.