Mail

UK markets closed

NIKKEI 225
38,102.44
-712.12(-1.83%)
HANG SENG
17,936.12
-5.66(-0.03%)
CRUDE OIL
79.90
+1.45(+1.85%)
GOLD FUTURES
2,330.00
-19.10(-0.81%)
DOW
38,742.10
+152.94(+0.40%)
Bitcoin GBP
52,291.15
-93.30(-0.18%)

Trending tickers

Chipotle, Autodesk, Shopify and Rentokil

Global Payments Inc. (GPN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

93.11

-1.06

(-1.13%)

As of 01:59PM EDT. Market open.

In the money

Show:ListStraddle

Strike:140.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPN240621C00140000	2024-06-07 10:42AM EDT	2024-06-21	0.30	0.00	0.70	0.00	-	1	44	191.99%
GPN240816C00140000	2024-06-17 11:33AM EDT	2024-08-16	0.15	0.10	0.20	-0.03	-16.67%	12	82	50.00%
GPN241115C00140000	2024-06-12 2:01PM EDT	2024-11-15	0.72	0.20	0.50	0.00	-	2	58	37.21%
GPN250117C00140000	2024-06-13 10:26AM EDT	2025-01-17	0.49	0.50	0.70	0.00	-	1	517	33.50%
GPN250620C00140000	2024-05-28 11:40AM EDT	2025-06-20	3.30	1.55	1.90	0.00	-	1	2	32.61%
GPN260116C00140000	2024-06-14 12:14PM EDT	2026-01-16	4.00	3.60	4.60	0.00	-	22	139	34.57%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GPN240621P00140000	2024-06-03 3:25PM EDT	2024-06-21	40.60	45.10	48.90	0.00	-	1	0	159.77%
GPN240816P00140000	2024-04-26 2:19PM EDT	2024-08-16	16.70	35.30	38.70	0.00	-	1	0	0.00%
GPN241115P00140000	2024-04-25 11:57AM EDT	2024-11-15	19.03	36.00	39.00	0.00	-	10	17	0.00%
GPN250117P00140000	2024-03-15 12:53PM EDT	2025-01-17	16.50	20.50	21.00	0.00	-	6	721	0.00%
GPN260116P00140000	2024-05-22 9:53AM EDT	2026-01-16	34.10	44.50	49.50	0.00	-	163	20	28.64%