UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.13 +1.68 (+2.14%) GOLD FUTURES
2,331.90 -17.20 (-0.73%) DOW
38,815.40 +226.24 (+0.59%) Bitcoin GBP
52,686.16 +273.73 (+0.52%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 204.88% |
| GPN240816C00145000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 226 | 260 | 58.69% |
| GPN241115C00145000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.34 | 0.15 | 0.70 | 0.00 | - | 2 | 24 | 41.92% |
| GPN250117C00145000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 236 | 34.16% |
| GPN250620C00145000 | 2024-06-11 1:30PM EDT | 2025-06-20 | 1.60 | 0.55 | 1.60 | 0.00 | - | 13 | 24 | 32.58% |
| GPN260116C00145000 | 2024-05-22 10:00AM EDT | 2026-01-16 | 6.25 | 2.05 | 4.00 | 0.00 | - | 1 | 23 | 34.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00145000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 44.51 | 49.90 | 53.80 | 0.00 | - | 1 | 0 | 216.21% |
| GPN240816P00145000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 33.00 | 41.50 | 45.40 | 0.00 | - | 22 | 0 | 0.00% |
| GPN250117P00145000 | 2024-04-01 11:37AM EDT | 2025-01-17 | 18.90 | 31.90 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.