UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.90 +1.45 (+1.85%) GOLD FUTURES
2,328.60 -20.50 (-0.87%) DOW
38,739.04 +149.88 (+0.39%) Bitcoin GBP
52,301.46 -102.32 (-0.20%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GPN240719C00150000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 85.55% |
| GPN240816C00150000 | 2024-06-14 3:11PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 365 | 62.94% |
| GPN241115C00150000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 1.00 | 0.15 | 2.40 | 0.00 | - | 21 | 49 | 51.12% |
| GPN250117C00150000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.75 | 0.00 | - | 2 | 224 | 38.23% |
| GPN260116C00150000 | 2024-06-10 10:35AM EDT | 2026-01-16 | 3.33 | 2.45 | 3.20 | 0.00 | - | 4 | 57 | 33.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240816P00150000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 22.60 | 36.60 | 40.10 | 0.00 | - | 1 | 2 | 0.00% |
| GPN250117P00150000 | 2024-02-09 11:38AM EDT | 2025-01-17 | 20.60 | 23.40 | 26.20 | 0.00 | - | - | 1 | 0.00% |
| GPN260116P00150000 | 2024-04-02 10:28AM EDT | 2026-01-16 | 28.44 | 41.10 | 42.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.