Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00055000 | 2023-07-19 9:58AM EDT | 2025-01-17 | 63.20 | 70.50 | 75.00 | 0.00 | - | - | 1 | 267.64% |
| GPN250620C00055000 | 2024-05-23 12:27PM EDT | 2025-06-20 | 52.31 | 41.20 | 44.80 | 0.00 | - | - | 3 | 52.89% |
| GPN260116C00055000 | 2024-06-10 12:59PM EDT | 2026-01-16 | 46.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN241115P00055000 | 2024-06-20 10:56AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPN250117P00055000 | 2024-06-20 10:56AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPN250620P00055000 | 2024-06-05 3:04PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GPN260116P00055000 | 2024-06-18 2:06PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.