UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.56 +2.11 (+2.69%) GOLD FUTURES
2,334.20 -14.90 (-0.63%) DOW
38,807.80 +218.64 (+0.57%) Bitcoin GBP
52,571.85 +201.63 (+0.39%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | -0.04 | -1.04% | 222 | 5 | 35.06% |
| GPN240719C00090000 | 2024-06-17 2:58PM EDT | 2024-07-19 | 5.60 | 5.30 | 5.70 | -0.50 | -8.20% | 448 | 367 | 33.20% |
| GPN240816C00090000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 7.85 | 6.60 | 7.80 | +0.47 | +6.37% | 6 | 202 | 39.16% |
| GPN241115C00090000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 23.10 | 11.00 | 11.50 | 0.00 | - | - | 10 | 40.83% |
| GPN250117C00090000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 12.50 | 12.10 | 12.60 | -4.00 | -24.24% | 6 | 22 | 38.32% |
| GPN250620C00090000 | 2024-06-14 10:11AM EDT | 2025-06-20 | 15.14 | 15.60 | 16.30 | 0.00 | - | - | 20 | 39.52% |
| GPN260116C00090000 | 2024-06-17 10:45AM EDT | 2026-01-16 | 19.30 | 18.10 | 20.30 | +0.81 | +4.38% | 1 | 43 | 40.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-06-17 2:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.19 | -48.72% | 29 | 81 | 31.25% |
| GPN240719P00090000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | -0.09 | -5.66% | 74 | 344 | 28.25% |
| GPN240816P00090000 | 2024-06-17 2:56PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.40 | 0.00 | - | 165 | 1,443 | 33.28% |
| GPN241115P00090000 | 2024-06-17 10:36AM EDT | 2024-11-15 | 5.97 | 5.40 | 5.70 | +0.32 | +5.66% | 2 | 817 | 31.13% |
| GPN250117P00090000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 6.91 | 6.40 | 6.70 | +0.21 | +3.13% | 10 | 2,652 | 29.81% |
| GPN250620P00090000 | 2024-06-12 10:59AM EDT | 2025-06-20 | 7.40 | 8.60 | 9.10 | 0.00 | - | 30 | 54 | 29.41% |
| GPN260116P00090000 | 2024-06-17 11:32AM EDT | 2026-01-16 | 11.60 | 10.60 | 11.40 | +0.10 | +0.87% | 52 | 823 | 28.58% |
© 2024 Yahoo. All rights reserved.