UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.71 +1.26 (+1.61%) GOLD FUTURES
2,330.90 -18.20 (-0.77%) DOW
38,685.40 +96.24 (+0.25%) Bitcoin GBP
51,927.47 -498.21 (-0.95%)
Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00095000 | 2024-06-17 10:50AM EDT | 2024-06-21 | 0.31 | 0.25 | 0.40 | -0.54 | -63.53% | 158 | 384 | 30.62% |
| GPN240719C00095000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 2.11 | 2.15 | 2.25 | -0.87 | -29.19% | 138 | 431 | 30.57% |
| GPN240816C00095000 | 2024-06-17 12:23PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.40 | -0.30 | -6.52% | 70 | 122 | 37.01% |
| GPN241115C00095000 | 2024-06-17 10:32AM EDT | 2024-11-15 | 7.40 | 7.30 | 7.60 | -1.00 | -11.90% | 22 | 248 | 36.93% |
| GPN250117C00095000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 8.90 | 8.70 | 9.20 | -1.05 | -10.55% | 8 | 88 | 36.71% |
| GPN250620C00095000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 12.50 | 12.10 | 12.90 | -3.10 | -19.87% | 3 | 21 | 38.05% |
| GPN260116C00095000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 17.80 | 15.60 | 17.10 | 0.00 | - | 1 | 598 | 39.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00095000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 2.84 | 2.85 | 3.10 | +0.94 | +49.47% | 1 | 1,232 | 30.62% |
| GPN240719P00095000 | 2024-06-17 12:30PM EDT | 2024-07-19 | 4.40 | 4.40 | 4.50 | +1.20 | +37.50% | 15 | 451 | 26.32% |
| GPN240816P00095000 | 2024-06-14 2:13PM EDT | 2024-08-16 | 5.82 | 6.10 | 6.30 | 0.00 | - | 33 | 513 | 31.65% |
| GPN241115P00095000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 8.30 | 8.20 | 8.50 | +0.66 | +8.64% | 3 | 630 | 29.37% |
| GPN250117P00095000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 8.55 | 9.10 | 9.50 | 0.00 | - | 30 | 294 | 28.24% |
| GPN250620P00095000 | 2024-06-13 10:32AM EDT | 2025-06-20 | 10.60 | 11.40 | 11.90 | 0.00 | - | 1 | 42 | 28.05% |
| GPN260116P00095000 | 2024-06-03 3:56PM EDT | 2026-01-16 | 11.07 | 12.60 | 14.30 | 0.00 | - | 1,896 | 1,207 | 27.58% |
© 2024 Yahoo. All rights reserved.