Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 553 | 2024-06-21 | 12.50 | 0.00 | - | 265 | 338 |
| 0.30 | 0.00 | - | 7 | 1,072 | 2024-07-19 | 11.25 | 0.00 | - | 3 | 263 |
| 1.36 | 0.00 | - | 254 | 1,190 | 2024-08-16 | 12.46 | 0.00 | - | 20 | 1,228 |
| 3.52 | 0.00 | - | 5 | 1,098 | 2024-11-15 | 14.00 | 0.00 | - | 6 | 85 |
| 5.30 | 0.00 | - | 1 | 23 | 2025-01-17 | 14.50 | 0.00 | - | 16 | 299 |
| - | - | - | - | - | 2025-06-20 | 14.40 | 0.00 | - | 1 | 18 |
| 12.85 | 0.00 | - | 2 | 6 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.