Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 182 | 55 | 2024-06-21 | 0.23 | 0.00 | - | 140 | 99 |
| 4.45 | 0.00 | - | 31 | 359 | 2024-07-19 | 1.88 | 0.00 | - | 114 | 448 |
| 6.70 | 0.00 | - | 58 | 257 | 2024-08-16 | 3.90 | 0.00 | - | 14 | 1,596 |
| 9.80 | 0.00 | - | 50 | 61 | 2024-11-15 | 5.97 | 0.00 | - | 2 | 818 |
| 11.30 | 0.00 | - | 46 | 67 | 2025-01-17 | 6.91 | 0.00 | - | 10 | 2,642 |
| 15.14 | 0.00 | - | - | 20 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 54 |
| 19.30 | 0.00 | - | 1 | 44 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 822 |
© 2024 Yahoo. All rights reserved.