Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 21 | 276 | 2024-06-21 | 3.09 | 0.00 | - | 32 | 818 |
| 2.00 | 0.00 | - | 273 | 823 | 2024-07-19 | 4.34 | 0.00 | - | 29 | 453 |
| 4.10 | 0.00 | - | 41 | 200 | 2024-08-16 | 6.29 | 0.00 | - | 33 | 537 |
| 7.30 | 0.00 | - | 4 | 278 | 2024-11-15 | 7.88 | 0.00 | - | 5 | 630 |
| 8.60 | 0.00 | - | 56 | 135 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 295 |
| 12.50 | 0.00 | - | 3 | 24 | 2025-06-20 | 10.60 | 0.00 | - | 1 | 42 |
| 16.25 | 0.00 | - | 10 | 608 | 2026-01-16 | 11.07 | 0.00 | - | 1,896 | 1,207 |
© 2024 Yahoo. All rights reserved.