Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-02-12 1:56PM EDT | 2024-05-17 | 39.70 | 33.30 | 37.50 | 0.00 | - | 1 | 10 | 397.78% |
| GPN240621C00100000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 10.95 | 11.80 | 12.10 | 0.00 | - | - | 1 | 32.32% |
| GPN240816C00100000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 14.10 | 14.10 | 14.60 | -0.10 | -0.70% | 11 | 6 | 36.07% |
| GPN241115C00100000 | 2024-05-02 11:40AM EDT | 2024-11-15 | 16.50 | 17.20 | 17.60 | 0.00 | - | - | 9 | 37.20% |
| GPN250117C00100000 | 2024-05-01 10:46AM EDT | 2025-01-17 | 20.30 | 18.70 | 19.40 | 0.00 | - | 100 | 115 | 37.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00100000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 4 | 456 | 32.42% |
| GPN240621P00100000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.60 | -0.07 | -10.77% | 15 | 45 | 25.15% |
| GPN240816P00100000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 2.20 | 2.05 | 2.15 | 0.00 | - | 19 | 195 | 27.36% |
| GPN241115P00100000 | 2024-05-03 1:45PM EDT | 2024-11-15 | 4.20 | 4.10 | 4.30 | 0.00 | - | 1 | 23 | 28.34% |
| GPN250117P00100000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 5.33 | 5.10 | 6.30 | 0.00 | - | 1 | 206 | 30.93% |
| GPN260116P00100000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 9.70 | 9.60 | 10.20 | 0.00 | - | 13 | 68 | 27.53% |
© 2024 Yahoo. All rights reserved.