Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 5.30 | 6.20 | 6.40 | 0.00 | - | 14 | 22 | 31.86% |
| GPN240621C00105000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 7.60 | 7.50 | 8.20 | 0.00 | - | 7 | 7 | 30.69% |
| GPN240816C00105000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 23.40 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 33.02% |
| GPN250117C00105000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 15.31 | 15.10 | 16.20 | 0.00 | - | 2 | 16 | 36.38% |
| GPN260116C00105000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 23.30 | 23.60 | 24.50 | 0.00 | - | - | 1 | 38.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00105000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 11 | 2,121 | 27.88% |
| GPN240621P00105000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 1.39 | 1.25 | 1.40 | 0.00 | - | 165 | 373 | 23.19% |
| GPN240816P00105000 | 2024-05-01 1:34PM EDT | 2024-08-16 | 3.36 | 3.30 | 3.60 | -0.84 | -20.00% | 20 | 65 | 26.56% |
| GPN241115P00105000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 5.59 | 5.00 | 6.10 | -0.81 | -12.66% | 1 | 53 | 27.78% |
| GPN250117P00105000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 7.60 | 5.00 | 7.50 | 0.00 | - | 4 | 280 | 28.16% |
| GPN260116P00105000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 12.06 | 10.20 | 11.90 | 0.00 | - | 1 | 4 | 26.19% |
© 2024 Yahoo. All rights reserved.