UK markets open in 4 hours 28 minutes
NIKKEI 225
38,637.51 +401.44 (+1.05%) HANG SENG
18,519.83 -58.47 (-0.31%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,832.43 -290.86 (-0.57%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00110000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.65 | -0.30 | -10.91% | 52 | 504 | 26.91% |
| GPN240621C00110000 | 2024-05-06 12:54PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.60 | 0.00 | - | 32 | 50 | 25.76% |
| GPN240816C00110000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 7.60 | 7.50 | 7.80 | -0.30 | -3.80% | 95 | 17 | 31.09% |
| GPN241115C00110000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 11.10 | 10.60 | 12.20 | 0.00 | - | 23 | 123 | 36.41% |
| GPN250117C00110000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 12.80 | 12.80 | 15.50 | +0.10 | +0.79% | 3 | 39 | 40.66% |
| GPN260116C00110000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 21.80 | 21.10 | 23.50 | 0.00 | - | 2 | 2 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00110000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.35 | -0.05 | -3.45% | 7 | 3,899 | 24.10% |
| GPN240621P00110000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.90 | -0.01 | -0.35% | 51 | 2,617 | 21.84% |
| GPN240816P00110000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 5.30 | 5.00 | 5.30 | -0.04 | -0.75% | 19 | 608 | 25.03% |
| GPN241115P00110000 | 2024-05-03 10:25AM EDT | 2024-11-15 | 8.00 | 6.60 | 9.30 | 0.00 | - | 71 | 162 | 30.74% |
| GPN250117P00110000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 8.80 | 7.30 | 9.00 | -0.70 | -7.37% | 2 | 109 | 25.88% |
| GPN260116P00110000 | 2024-04-29 12:39PM EDT | 2026-01-16 | 9.70 | 11.80 | 14.00 | 0.00 | - | 10 | 40 | 25.43% |
© 2024 Yahoo. All rights reserved.