UK markets open in 3 hours 26 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,457.49 -120.81 (-0.65%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,290.87 -574.72 (-1.13%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00115000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.95 | -0.14 | -18.92% | 39 | 235 | 30.91% |
| GPN240621C00115000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | -0.10 | -4.55% | 9 | 2,720 | 24.34% |
| GPN240816C00115000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 5.10 | 5.00 | 5.30 | +0.20 | +4.08% | 53 | 96 | 29.74% |
| GPN241115C00115000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 8.60 | 8.50 | 10.40 | 0.00 | - | 14 | 91 | 37.48% |
| GPN250117C00115000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 10.10 | 10.30 | 12.30 | 0.00 | - | 82 | 190 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00115000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 4.71 | 3.80 | 4.80 | +0.11 | +2.39% | 311 | 6,525 | 29.96% |
| GPN240621P00115000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 6.40 | 5.40 | 5.70 | 0.00 | - | 2 | 191 | 21.20% |
| GPN240816P00115000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 8.40 | 7.50 | 7.80 | 0.00 | - | 2 | 138 | 23.65% |
| GPN241115P00115000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 9.25 | 9.50 | 10.60 | -0.85 | -8.42% | 19 | 78 | 25.98% |
| GPN250117P00115000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 12.00 | 10.60 | 11.30 | 0.00 | - | 1 | 140 | 24.45% |
| GPN260116P00115000 | 2023-12-29 1:50PM EDT | 2026-01-16 | 12.30 | 9.30 | 9.80 | 0.00 | - | 1 | 3 | 13.12% |
© 2024 Yahoo. All rights reserved.