Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00120000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.25 | 0.00 | - | 1 | 442 | 31.69% |
| GPN240621C00120000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 31 | 30 | 24.44% |
| GPN240816C00120000 | 2024-05-03 2:43PM EDT | 2024-08-16 | 3.32 | 3.20 | 3.50 | 0.00 | - | 62 | 314 | 29.40% |
| GPN241115C00120000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 6.60 | 6.30 | 6.90 | 0.00 | - | 14 | 83 | 32.51% |
| GPN250117C00120000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 8.30 | 7.30 | 8.60 | 0.00 | - | 10 | 88 | 32.90% |
| GPN260116C00120000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 26.00 | 14.80 | 18.40 | 0.00 | - | 70 | 86 | 38.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00120000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 8.48 | 8.20 | 9.80 | -0.52 | -5.78% | 29 | 1,357 | 40.77% |
| GPN240621P00120000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 10.20 | 9.40 | 10.30 | 0.00 | - | 38 | 86 | 25.44% |
| GPN240816P00120000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 12.30 | 10.80 | 11.30 | 0.00 | - | 160 | 278 | 22.66% |
| GPN241115P00120000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 10.90 | 12.80 | 13.40 | 0.00 | - | 1 | 63 | 23.82% |
| GPN250117P00120000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 15.20 | 13.20 | 14.80 | 0.00 | - | 12 | 1,089 | 24.68% |
| GPN260116P00120000 | 2024-04-04 3:52PM EDT | 2026-01-16 | 13.98 | 17.90 | 18.80 | 0.00 | - | 15 | 21 | 22.97% |
© 2024 Yahoo. All rights reserved.