Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00130000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPN240621C00130000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GPN240816C00130000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPN241115C00130000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GPN250117C00130000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GPN260116C00130000 | 2024-04-11 3:50PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00130000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 19.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GPN240621P00130000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 9.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPN240816P00130000 | 2024-05-03 11:06AM EDT | 2024-08-16 | 19.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GPN241115P00130000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPN250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GPN260116P00130000 | 2024-03-25 12:29PM EDT | 2026-01-16 | 15.35 | 15.60 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.