Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00140000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 1,470 | 25.00% |
| GPN240621C00140000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 12.50% |
| GPN240816C00140000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| GPN241115C00140000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| GPN250117C00140000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 6.25% |
| GPN260116C00140000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| GPN240621P00140000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240816P00140000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPN241115P00140000 | 2024-04-25 11:57AM EDT | 2024-11-15 | 19.03 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| GPN250117P00140000 | 2024-03-15 12:53PM EDT | 2025-01-17 | 16.50 | 20.50 | 21.00 | 0.00 | - | 6 | 721 | 0.00% |
| GPN260116P00140000 | 2024-03-18 1:59PM EDT | 2026-01-16 | 21.00 | 24.70 | 27.20 | 0.00 | - | 163 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.