Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00155000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.05 | 0.00 | - | 20 | 344 | 71.48% |
| GPN240816C00155000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 298 | 40.99% |
| GPN241115C00155000 | 2024-03-20 10:14AM EDT | 2024-11-15 | 5.30 | 2.45 | 2.65 | 0.00 | - | - | 3 | 41.57% |
| GPN250117C00155000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.25 | 0.00 | - | 10 | 86 | 29.25% |
| GPN260116C00155000 | 2024-03-06 4:39PM EDT | 2026-01-16 | 13.80 | 10.60 | 13.20 | 0.00 | - | 3 | 2 | 44.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00155000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 45.63 | 42.30 | 46.10 | 0.00 | - | 2 | 0 | 149.34% |
| GPN240816P00155000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 42.70 | 42.20 | 46.10 | 0.00 | - | 100 | 24 | 51.00% |
| GPN241115P00155000 | 2024-03-18 10:34AM EDT | 2024-11-15 | 26.00 | 31.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPN250117P00155000 | 2022-12-22 4:58PM EDT | 2025-01-17 | 60.00 | 42.00 | 46.50 | 0.00 | - | - | 10 | 34.22% |
© 2024 Yahoo. All rights reserved.