Global Payments Inc. (GPN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 77.34% |
| GPN240816C00160000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 43.92% |
| GPN241115C00160000 | 2024-04-05 1:04PM EDT | 2024-11-15 | 2.90 | 0.40 | 1.40 | 0.00 | - | 5 | 2 | 36.98% |
| GPN250117C00160000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.80 | 0.85 | 0.95 | 0.00 | - | 4 | 68 | 29.29% |
| GPN260116C00160000 | 2024-05-01 1:54PM EDT | 2026-01-16 | 5.70 | 5.20 | 5.70 | 0.00 | - | 1 | 13 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 2024-05-17 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| GPN241115P00160000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 32.40 | 47.60 | 50.80 | 0.00 | - | 1 | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.