UK markets open in 6 hours 50 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,334.70 +3.50 (+0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,377.50 -638.55 (-1.25%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 138.28% |
| GPN240816C00175000 | 2024-05-02 11:25AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 51.59% |
| GPN250117C00175000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 0.51 | 0.15 | 1.70 | 0.00 | - | 2 | 67 | 39.08% |
| GPN260116C00175000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 3.51 | 3.20 | 4.40 | 0.00 | - | 2 | 5 | 32.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.