UK markets open in 4 hours 39 minutes
NIKKEI 225
38,671.21 +435.14 (+1.14%) HANG SENG
18,538.71 -39.59 (-0.21%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,759.57 -382.97 (-0.75%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00190000 | 2023-12-15 3:37PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 157.81% |
| GPN250117C00190000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 0.70 | 0.05 | 1.50 | 0.00 | - | 26 | 45 | 42.68% |
| GPN260116C00190000 | 2024-05-01 9:59AM EDT | 2026-01-16 | 2.79 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 33.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.