UK markets open in 3 hours 33 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,451.12 -127.18 (-0.68%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.80 +0.60 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,521.10 -346.76 (-0.68%)
Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00085000 | 2023-09-05 2:38PM EDT | 2025-01-17 | 49.60 | 35.90 | 40.50 | 0.00 | - | 2 | 2 | 71.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00085000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 85.16% |
| GPN240816P00085000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | -0.20 | -28.57% | 1 | 8 | 35.11% |
| GPN250117P00085000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 2.24 | 1.35 | 3.40 | 0.00 | - | 1 | 197 | 37.88% |
| GPN260116P00085000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 5.38 | 3.50 | 5.60 | 0.00 | - | 1 | 73 | 30.24% |
© 2024 Yahoo. All rights reserved.