Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN250117C00095000 | 2023-11-20 11:38AM EDT | 2025-01-17 | 26.90 | 39.10 | 40.60 | 0.00 | - | 1 | 8 | 92.11% |
| GPN260116C00095000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00095000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| GPN240621P00095000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GPN240816P00095000 | 2024-01-08 1:14PM EDT | 2024-08-16 | 1.50 | 0.95 | 1.10 | 0.00 | - | 4 | 4 | 27.88% |
| GPN241115P00095000 | 2024-05-02 3:38PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| GPN250117P00095000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 3.13% |
| GPN260116P00095000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.