UK markets closed

Gulfport Energy Corporation (GPOR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.43-4.17 (-2.65%)
At close: 04:00PM EDT
145.76 -7.67 (-5.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPOR241018C001150002024-04-19 3:26PM EDT115.0045.250.000.000.00-120.00%
GPOR241018C001200002024-04-19 2:04PM EDT120.0040.750.000.000.00-110.00%
GPOR241018C001250002024-05-17 3:43PM EDT125.0038.5030.6035.500.00-1154.93%
GPOR241018C001400002024-03-25 11:55AM EDT140.0032.0027.0031.900.00-1664.65%
GPOR241018C001450002024-05-24 3:39PM EDT145.0022.0015.8020.500.00-58045.69%
GPOR241018C001550002024-02-28 3:52PM EDT155.0014.5319.3024.000.00--362.38%
GPOR241018C001600002024-04-30 10:36AM EDT160.0017.8812.2017.000.00--155.00%
GPOR241018C001650002024-04-24 2:28PM EDT165.0014.508.5013.500.00--150.36%
GPOR241018C001750002024-05-14 12:22PM EDT175.005.203.508.400.00-7744.51%
GPOR241018C002100002024-03-04 10:30AM EDT210.002.001.506.000.00-1158.52%
GPOR241018C002200002024-04-09 12:14PM EDT220.002.200.004.700.00-1258.30%
GPOR241018C002300002024-03-22 9:30AM EDT230.001.550.054.900.00-1252.10%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPOR241018P001000002024-03-11 2:23PM EDT100.003.100.055.000.00-2261.23%
GPOR241018P001100002024-02-29 4:39PM EDT110.004.100.055.000.00--150.56%
GPOR241018P001300002024-05-24 3:36PM EDT130.002.750.505.500.00-58143.13%
GPOR241018P001350002024-06-12 10:03AM EDT135.002.551.506.500.00--240.99%
GPOR241018P001400002024-03-12 10:40AM EDT140.0012.755.509.500.00--444.61%
GPOR241018P001500002024-06-12 10:03AM EDT150.005.956.5011.500.00-2437.04%
GPOR241018P001550002024-04-19 11:22AM EDT155.0014.257.6012.500.00-2932.42%
GPOR241018P002000002024-05-10 12:05PM EDT200.0050.8038.5043.500.00-300.00%