Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018C00115000 | 2024-04-19 3:26PM EDT | 115.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 120.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPOR241018C00125000 | 2024-05-17 3:43PM EDT | 125.00 | 38.50 | 30.60 | 35.50 | 0.00 | - | 1 | 1 | 54.93% |
| GPOR241018C00140000 | 2024-03-25 11:55AM EDT | 140.00 | 32.00 | 27.00 | 31.90 | 0.00 | - | 1 | 6 | 64.65% |
| GPOR241018C00145000 | 2024-05-24 3:39PM EDT | 145.00 | 22.00 | 15.80 | 20.50 | 0.00 | - | 58 | 0 | 45.69% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 155.00 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 62.38% |
| GPOR241018C00160000 | 2024-04-30 10:36AM EDT | 160.00 | 17.88 | 12.20 | 17.00 | 0.00 | - | - | 1 | 55.00% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 165.00 | 14.50 | 8.50 | 13.50 | 0.00 | - | - | 1 | 50.36% |
| GPOR241018C00175000 | 2024-05-14 12:22PM EDT | 175.00 | 5.20 | 3.50 | 8.40 | 0.00 | - | 7 | 7 | 44.51% |
| GPOR241018C00210000 | 2024-03-04 10:30AM EDT | 210.00 | 2.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 58.52% |
| GPOR241018C00220000 | 2024-04-09 12:14PM EDT | 220.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 58.30% |
| GPOR241018C00230000 | 2024-03-22 9:30AM EDT | 230.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 52.10% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018P00100000 | 2024-03-11 2:23PM EDT | 100.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 61.23% |
| GPOR241018P00110000 | 2024-02-29 4:39PM EDT | 110.00 | 4.10 | 0.05 | 5.00 | 0.00 | - | - | 1 | 50.56% |
| GPOR241018P00130000 | 2024-05-24 3:36PM EDT | 130.00 | 2.75 | 0.50 | 5.50 | 0.00 | - | 58 | 1 | 43.13% |
| GPOR241018P00135000 | 2024-06-12 10:03AM EDT | 135.00 | 2.55 | 1.50 | 6.50 | 0.00 | - | - | 2 | 40.99% |
| GPOR241018P00140000 | 2024-03-12 10:40AM EDT | 140.00 | 12.75 | 5.50 | 9.50 | 0.00 | - | - | 4 | 44.61% |
| GPOR241018P00150000 | 2024-06-12 10:03AM EDT | 150.00 | 5.95 | 6.50 | 11.50 | 0.00 | - | 2 | 4 | 37.04% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 155.00 | 14.25 | 7.60 | 12.50 | 0.00 | - | 2 | 9 | 32.42% |
| GPOR241018P00200000 | 2024-05-10 12:05PM EDT | 200.00 | 50.80 | 38.50 | 43.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.