Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 1.00 | -3.10 | -75.61% | 1 | 1 |
| 45.25 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 40.75 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 2.75 | 0.00 | - | 58 | 1 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 2 | 4 |
| 32.00 | 0.00 | - | 1 | 6 | 140.00 | 12.75 | 0.00 | - | - | 4 |
| 22.00 | 0.00 | - | 58 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 5.95 | 0.00 | - | 2 | 4 |
| 14.53 | 0.00 | - | - | 3 | 155.00 | 14.25 | 0.00 | - | 2 | 9 |
| 17.88 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 7 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 50.80 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.