UK markets closed

Gulfport Energy Corporation (GPOR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.43-4.17 (-2.65%)
At close: 04:00PM EDT
145.76 -7.67 (-5.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPOR240621C001000002024-05-17 11:25AM EDT100.0056.5851.1056.000.00-11141.02%
GPOR240621C001500002024-05-17 1:46PM EDT150.0011.472.506.500.00-1154.69%
GPOR240621C001550002024-06-11 11:08AM EDT155.002.550.055.00-3.95-60.77%1167.53%
GPOR240621C001600002024-06-12 3:35PM EDT160.002.450.004.800.00-21257.96%
GPOR240621C001650002024-05-30 2:09PM EDT165.002.000.004.800.00-2375.59%
GPOR240621C001700002024-06-13 9:30AM EDT170.000.350.004.800.00-1191.24%
GPOR240621C001750002024-05-22 10:47AM EDT175.001.500.004.800.00--1105.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPOR240621P001350002024-04-22 9:40AM EDT135.002.400.000.000.00--325.00%
GPOR240621P001450002024-06-05 9:30AM EDT145.001.400.004.800.00-1268.48%
GPOR240621P001500002024-06-11 9:30AM EDT150.000.550.004.800.00--276.03%
GPOR240621P001550002024-06-10 9:30AM EDT155.001.600.505.000.00--148.93%
GPOR240621P001600002024-06-12 3:35PM EDT160.001.554.109.000.00--258.35%
GPOR240621P001650002024-05-03 1:51PM EDT165.0014.003.108.000.00-110.00%