Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621C00100000 | 2024-05-17 11:25AM EDT | 100.00 | 56.58 | 51.10 | 56.00 | 0.00 | - | 1 | 1 | 141.02% |
| GPOR240621C00150000 | 2024-05-17 1:46PM EDT | 150.00 | 11.47 | 2.50 | 6.50 | 0.00 | - | 1 | 1 | 54.69% |
| GPOR240621C00155000 | 2024-06-11 11:08AM EDT | 155.00 | 2.55 | 0.05 | 5.00 | -3.95 | -60.77% | 1 | 1 | 67.53% |
| GPOR240621C00160000 | 2024-06-12 3:35PM EDT | 160.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 57.96% |
| GPOR240621C00165000 | 2024-05-30 2:09PM EDT | 165.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 75.59% |
| GPOR240621C00170000 | 2024-06-13 9:30AM EDT | 170.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.24% |
| GPOR240621C00175000 | 2024-05-22 10:47AM EDT | 175.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240621P00135000 | 2024-04-22 9:40AM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| GPOR240621P00145000 | 2024-06-05 9:30AM EDT | 145.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.48% |
| GPOR240621P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 76.03% |
| GPOR240621P00155000 | 2024-06-10 9:30AM EDT | 155.00 | 1.60 | 0.50 | 5.00 | 0.00 | - | - | 1 | 48.93% |
| GPOR240621P00160000 | 2024-06-12 3:35PM EDT | 160.00 | 1.55 | 4.10 | 9.00 | 0.00 | - | - | 2 | 58.35% |
| GPOR240621P00165000 | 2024-05-03 1:51PM EDT | 165.00 | 14.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.