UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.57 -0.24 (-0.29%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
38,006.40 -454.52 (-1.18%) Bitcoin GBP
51,480.01 -238.59 (-0.46%)
GeoPark Limited (GPRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517C00007500 | 2024-04-25 12:10PM EDT | 7.50 | 2.20 | 1.00 | 2.45 | -0.35 | -13.73% | 20 | 1 | 139.06% |
| GPRK240517C00010000 | 2024-04-23 1:24PM EDT | 10.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 84 | 62.50% |
| GPRK240517C00012500 | 2024-04-12 1:21PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRK240517P00010000 | 2024-04-25 9:47AM EDT | 10.00 | 0.60 | 0.50 | 0.65 | +0.12 | +25.00% | 2 | 112 | 36.91% |
© 2024 Yahoo. All rights reserved.