UK markets open in 1 hour 41 minutes
NIKKEI 225
38,723.16 +487.09 (+1.27%) HANG SENG
18,453.78 -124.52 (-0.67%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,484.49 -633.97 (-1.24%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-06 3:08PM EDT | 1.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GPRO240517C00002000 | 2024-05-06 3:39PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| GPRO240517C00003000 | 2024-05-03 3:21PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPRO240517C00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPRO240517P00002000 | 2024-05-06 3:55PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPRO240517P00003000 | 2024-05-02 3:03PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRO240517P00004000 | 2024-05-03 12:59PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.