GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.96 | 0.90 | 0.95 | +0.03 | +3.23% | 2 | 81 | 193.75% |
| GPRO240621C00001000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 23 | 168.75% |
| GPRO240719C00001000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.10 | 0.00 | - | 66 | 121 | 112.50% |
| GPRO241018C00001000 | 2024-05-07 9:33AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | 0.00 | - | 58 | 71 | 101.56% |
| GPRO250117C00001000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 1.05 | 0.75 | 1.10 | 0.00 | - | 11 | 38 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 457 | 275.00% |
| GPRO240621P00001000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 318.75% |
| GPRO240719P00001000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 32 | 209.38% |
| GPRO241018P00001000 | 2024-04-16 12:35PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 86.72% |
| GPRO250117P00001000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3,419 | 69.53% |
© 2024 Yahoo. All rights reserved.