GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00002000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| GPRO240621C00002000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| GPRO240719C00002000 | 2024-05-06 1:33PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPRO241018C00002000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPRO250117C00002000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00002000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPRO240621P00002000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPRO240719P00002000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPRO241018P00002000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPRO250117P00002000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.