UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,358.29 -366.63 (-0.72%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00003000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 247 | 193.75% |
| GPRO240621C00003000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 10 | 81 | 50.00% |
| GPRO240719C00003000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,254 | 75.00% |
| GPRO241018C00003000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 4 | 1,052 | 80.47% |
| GPRO250117C00003000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 114 | 3,088 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00003000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 1.19 | 1.10 | 1.50 | +0.04 | +3.48% | 2 | 9 | 326.56% |
| GPRO240621P00003000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.60 | 0.00 | - | 1 | 2 | 181.25% |
| GPRO240719P00003000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 1.15 | 0.80 | 1.50 | -0.06 | -4.96% | 1 | 184 | 190.63% |
| GPRO241018P00003000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.30 | 0.00 | - | 8 | 17 | 64.45% |
| GPRO250117P00003000 | 2024-04-09 12:54PM EDT | 2025-01-17 | 1.17 | 1.20 | 1.40 | 0.00 | - | 1 | 442 | 67.58% |
© 2024 Yahoo. All rights reserved.