UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,939.81 +87.54 (+0.23%) Bitcoin GBP
50,699.12 +119.75 (+0.24%)
GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00005000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 50.00% |
| GPRO240621C00005000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 178.13% |
| GPRO240719C00005000 | 2024-04-22 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 751 | 140.63% |
| GPRO241018C00005000 | 2024-05-01 3:12PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 74 | 81.25% |
| GPRO250117C00005000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 8 | 3,689 | 83.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 0 | 414.06% |
| GPRO240719P00005000 | 2024-02-02 1:51PM EDT | 2024-07-19 | 2.05 | 2.50 | 2.70 | 0.00 | - | 2 | 0 | 0.00% |
| GPRO250117P00005000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 2.80 | 2.85 | 3.20 | 0.00 | - | 1 | 53 | 85.94% |
© 2024 Yahoo. All rights reserved.