UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.65-0.18 (-0.79%)
At close: 04:00PM EDT
22.79 +0.14 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.330.00-1215.000.240.00-11
-----16.000.400.00-11
8.090.00--1117.00-----
-----18.000.640.00-518
5.450.00-1119.001.010.00-174
4.35-0.15-3.33%55420.001.35+0.18+15.38%100109
4.200.00-115621.001.630.00-42116
3.500.00-51122.001.800.00-5104
2.800.00-146523.002.640.00-2120
2.380.00-18316324.003.100.00-58128
2.100.00-720125.003.100.00-230
1.750.00-1568326.004.350.00-1109
1.370.00-55927.005.100.00-119154
1.450.00-110128.004.900.00-157
1.080.00-111529.004.600.00-126
0.940.00-110130.005.250.00--5
0.680.00-68931.00-----
1.190.00-38632.00-----
0.900.00-9933.00-----
0.480.00-11734.00-----
-----35.0010.450.00-20
0.620.00-17936.0011.100.00--0
-----37.008.500.00-20
0.200.00-1138.00-----
0.170.00-1039.00-----
0.300.00--340.00-----