UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.65-0.18 (-0.79%)
At close: 04:00PM EDT
22.79 +0.14 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240726C000270002024-07-16 2:07PM EDT2024-07-260.080.011.010.00-679143.95%
GPS240802C000270002024-07-18 11:18AM EDT2024-08-020.050.030.470.00-29479.49%
GPS240809C000270002024-07-15 3:12PM EDT2024-08-090.140.001.230.00-1289.45%
GPS240816C000270002024-07-19 1:39PM EDT2024-08-160.210.160.20+0.02+10.53%252,34951.17%
GPS240823C000270002024-07-12 1:22PM EDT2024-08-230.870.002.400.00--2093.95%
GPS240830C000270002024-07-15 3:10PM EDT2024-08-300.770.122.410.00-6588.13%
GPS240920C000270002024-07-19 11:40AM EDT2024-09-200.800.011.84-0.04-4.76%12051161.72%
GPS241115C000270002024-07-18 10:36AM EDT2024-11-151.371.092.190.00-55960.21%
GPS241220C000270002024-07-19 10:27AM EDT2024-12-201.851.601.89+0.05+2.78%643,01854.79%
GPS250117C000270002024-07-16 3:35PM EDT2025-01-172.581.862.020.00-478253.61%
GPS250620C000270002024-07-11 9:45AM EDT2025-06-203.753.153.300.00--154.49%
GPS260116C000270002024-07-05 12:13PM EDT2026-01-164.833.507.000.00-1461.12%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240726P000270002024-06-17 11:27AM EDT2024-07-262.153.453.650.00-560.00%
GPS240816P000270002024-07-11 2:08PM EDT2024-08-163.203.705.800.00-1029865.72%
GPS240920P000270002024-07-03 9:47AM EDT2024-09-204.452.986.200.00-183488.62%
GPS241115P000270002024-07-18 9:45AM EDT2024-11-155.105.305.750.00-11915450.44%
GPS241220P000270002024-07-17 1:06PM EDT2024-12-205.205.706.800.00-210657.57%
GPS250117P000270002024-07-18 9:42AM EDT2025-01-175.505.006.000.00-12748.85%
GPS260116P000270002024-07-09 12:25PM EDT2026-01-167.457.758.450.00-3750.71%