UK markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.90-0.75 (-3.31%)
At close: 04:00PM EDT
22.01 +0.11 (+0.50%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240726C000220002024-07-22 3:52PM EDT2024-07-260.460.440.48-0.64-58.18%3981351.56%
GPS240802C000220002024-07-22 2:50PM EDT2024-08-020.740.710.76-1.68-71.19%692450.98%
GPS240809C000220002024-07-19 11:47AM EDT2024-08-090.970.770.96-0.48-33.10%4350.59%
GPS240816C000220002024-07-22 3:59PM EDT2024-08-161.181.161.20-0.52-30.59%3,61350852.64%
GPS240830C000220002024-07-22 12:12PM EDT2024-08-301.930.503.25-0.67-25.77%12066.50%
GPS240920C000220002024-07-22 3:26PM EDT2024-09-202.002.082.16-0.75-27.27%801,65660.74%
GPS241115C000220002024-07-22 3:05PM EDT2024-11-152.592.622.69-0.91-26.00%221154.79%
GPS241220C000220002024-07-22 2:40PM EDT2024-12-203.153.103.25-1.11-26.06%214657.37%
GPS260116C000220002024-06-12 3:40PM EDT2026-01-168.707.057.300.00-212069.60%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GPS240726P000220002024-07-22 3:33PM EDT2024-07-260.560.520.56+0.24+75.00%24636149.61%
GPS240802P000220002024-07-22 12:13PM EDT2024-08-020.690.760.81+0.19+38.00%1047547.85%
GPS240809P000220002024-07-22 2:54PM EDT2024-08-091.000.730.98+0.40+66.67%21046.48%
GPS240816P000220002024-07-22 3:44PM EDT2024-08-161.181.051.23+0.35+42.17%22775550.49%
GPS240830P000220002024-07-16 10:51AM EDT2024-08-301.161.443.900.00--190.72%
GPS240920P000220002024-07-22 2:04PM EDT2024-09-202.011.992.05+0.38+23.31%269555.13%
GPS241115P000220002024-07-18 9:30AM EDT2024-11-151.802.502.560.00-510450.20%
GPS241220P000220002024-07-19 3:58PM EDT2024-12-202.682.922.980.00-1536751.56%
GPS260116P000220002024-06-14 2:19PM EDT2026-01-164.404.354.550.00-7613942.58%