UK markets open in 7 hours 35 minutes

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.04
+0.04(+0.05%)
GOLD FUTURES
2,331.00
+20.00(+0.87%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,203.28
-2,082.62(-4.31%)

Family finances

Who is the breadwinner in your family and does it matter?

The Gap, Inc. (GPS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.83

-0.69

(-3.36%)

At close: 04:00PM EDT

19.80

-0.03

(-0.15%)

After hours:

06:53PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.25	0.00	-	2	3	15.00	-	-	-	-	-
-	-	-	-	-	15.50	0.05	0.00	-	-	1
-	-	-	-	-	16.00	0.04	0.00	-	-	5
-	-	-	-	-	16.50	0.05	0.00	-	-	190
-	-	-	-	-	17.00	0.08	0.00	-	21	21
-	-	-	-	-	18.00	0.16	0.00	-	6	9
-	-	-	-	-	19.00	0.22	+0.13	+144.44%	125	25
0.88	-0.52	-37.14%	16	6	19.50	0.37	+0.14	+60.87%	28	53
0.59	-0.96	-61.94%	2,015	31	20.00	0.60	+0.22	+57.89%	126	352
0.34	-0.72	-67.92%	53	27	20.50	0.75	+0.14	+22.95%	12	296
0.22	-0.30	-57.69%	47	84	21.00	1.27	+0.52	+69.33%	7	114
0.20	-0.14	-41.18%	24	1,023	21.50	0.74	0.00	-	1	393
0.06	-0.17	-73.91%	7	57	22.00	1.60	0.00	-	1	890
0.25	0.00	-	2	436	22.50	2.08	0.00	-	6	28
0.07	0.00	-	3	62	23.00	2.23	0.00	-	1	35
0.06	0.00	-	4	12	23.50	2.35	0.00	-	22	19
0.08	0.00	-	13	27	24.00	3.23	0.00	-	3	3
0.08	0.00	-	2	7	24.50	2.55	0.00	-	1	1
0.02	0.00	-	4	8	25.00	1.62	0.00	-	7	7
0.01	0.00	-	14	72	25.50	1.75	0.00	-	1	1
0.13	+0.09	+225.00%	30	138	26.00	2.72	0.00	-	9	0
0.01	-0.04	-80.00%	10	25	26.50	1.47	0.00	-	-	0
-	-	-	-	-	27.00	6.01	0.00	-	1	0
0.17	0.00	-	4	21	27.50	-	-	-	-	-
0.01	0.00	-	10	11	28.00	-	-	-	-	-
0.21	0.00	-	2	12	28.50	-	-	-	-	-
0.02	0.00	-	1	22	29.00	3.35	0.00	-	1	0
0.03	0.00	-	120	40	29.50	-	-	-	-	-
0.30	0.00	-	3	3	30.00	-	-	-	-	-
0.09	0.00	-	2	2	30.50	-	-	-	-	-
0.05	0.00	-	-	65	31.50	-	-	-	-	-