The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 18.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 21.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GPS240524C00022000 | 2024-04-29 2:02PM EDT | 22.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GPS240524C00023000 | 2024-04-26 3:54PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240524C00024000 | 2024-04-29 11:07AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GPS240524C00025000 | 2024-04-30 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 26.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GPS240524C00027000 | 2024-04-30 10:11AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GPS240524C00028000 | 2024-04-10 10:53AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 31.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00020000 | 2024-04-30 11:14AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 22.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 24.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240524P00025000 | 2024-04-19 12:40PM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 26.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 27.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.