UK markets close in 3 hours 28 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.49+0.27 (+1.27%)
At close: 04:00PM EDT
21.64 +0.15 (+0.70%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.850.00--415.00-----
6.400.00--215.50-----
-----16.500.010.00--18
-----17.000.010.00-1833
-----17.500.010.00-292332
4.400.00-1818.000.010.00-1332
-----18.500.030.00-11,076
2.990.00--119.000.030.00-1581
-----19.500.040.00-2938
-----20.000.070.00-9155
-----20.500.100.00-50252
0.630.00-22919421.000.240.00-74412
0.400.00-1552,41121.500.450.00-1201,735
0.180.00-1490422.000.790.00-1753
0.100.00-1512,88822.500.970.00-4262
0.040.00-1516923.001.760.00-1120
0.040.00-37223.501.700.00-122
0.030.00-154024.002.490.00-58
0.090.00-165524.503.000.00-11
0.010.00-274325.003.540.00-17
0.020.00-311526.004.140.00-41
0.010.00-20017126.50-----
0.010.00-20021527.004.380.00-30
0.010.00-141427.50-----
0.010.00-55657928.00-----
0.010.00--828.50-----
0.010.00-10713529.00-----
0.010.00-596029.50-----
0.010.00-412630.00-----
0.230.00-1131.008.600.00--6
-----36.0013.600.00--3