UK markets open in 6 hours 44 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,335.40 +24.40 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,520.59 -1,864.05 (-3.85%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 2 | 14.00 | 0.24 | +0.03 | +14.29% | 1 | 5 |
| 6.15 | 0.00 | - | 30 | 30 | 15.00 | 0.36 | +0.09 | +33.33% | 5 | 14 |
| 5.55 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.58 | 0.00 | - | 2 | 5 |
| 3.30 | 0.00 | - | 1 | 98 | 18.00 | 0.48 | 0.00 | - | 1 | 30 |
| 3.40 | 0.00 | - | 184 | 279 | 19.00 | 1.31 | 0.00 | - | 2 | 202 |
| 2.18 | -0.66 | -23.24% | 52 | 133 | 20.00 | 1.95 | +0.30 | +18.18% | 6 | 433 |
| 1.68 | -0.30 | -15.15% | 21 | 238 | 21.00 | 2.26 | 0.00 | - | 3 | 619 |
| 1.36 | -0.19 | -12.26% | 57 | 774 | 22.00 | 3.20 | +0.34 | +11.89% | 1 | 261 |
| 1.37 | 0.00 | - | 8 | 1,631 | 23.00 | 3.75 | +0.65 | +20.97% | 132 | 561 |
| 0.79 | -0.40 | -33.61% | 15 | 94 | 24.00 | 4.40 | 0.00 | - | 154 | 1,090 |
| 0.67 | -0.21 | -23.86% | 2 | 335 | 25.00 | 4.60 | 0.00 | - | 96 | 820 |
| 0.49 | -0.10 | -16.95% | 25 | 659 | 26.00 | 5.40 | 0.00 | - | 2 | 932 |
| 0.40 | -0.06 | -13.04% | 2 | 38 | 27.00 | 6.10 | 0.00 | - | 14 | 218 |
| 0.28 | -0.15 | -34.88% | 1 | 288 | 28.00 | 5.60 | 0.00 | - | 5 | 179 |
| 0.22 | -0.11 | -33.33% | 5 | 30 | 29.00 | 8.00 | 0.00 | - | 1 | 231 |
| 0.15 | -0.11 | -42.31% | 9 | 3,039 | 30.00 | 7.05 | 0.00 | - | 3 | 199 |
| 0.21 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 21 | 56 | 32.00 | 12.10 | +1.60 | +15.24% | 1 | 6 |
| 1.47 | 0.00 | - | - | 120 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 39 | 34.00 | 9.10 | 0.00 | - | 1 | 161 |
| 0.07 | 0.00 | - | 120 | 108 | 35.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1,425 | 1,364 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.