The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | - | 2 | 14.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.36 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 16.00 | 0.64 | 0.00 | - | 10 | 478 |
| 5.05 | 0.00 | - | 1 | 307 | 17.00 | 0.77 | 0.00 | - | 5 | 14 |
| 3.35 | 0.00 | - | 2 | 786 | 18.00 | 1.26 | 0.00 | - | 60 | 126 |
| 3.05 | 0.00 | - | 1 | 321 | 19.00 | 1.65 | 0.00 | - | 3 | 40 |
| 2.34 | 0.00 | - | 8 | 356 | 20.00 | 2.23 | 0.00 | - | 5 | 395 |
| 1.89 | 0.00 | - | 6 | 657 | 21.00 | 2.14 | 0.00 | - | 9 | 137 |
| 1.56 | 0.00 | - | 22 | 189 | 22.00 | 2.82 | 0.00 | - | 82 | 159 |
| 1.73 | 0.00 | - | 1 | 843 | 23.00 | 3.90 | 0.00 | - | 1 | 127 |
| 1.42 | 0.00 | - | 8 | 808 | 24.00 | 4.11 | 0.00 | - | 10 | 413 |
| 1.15 | 0.00 | - | 46 | 842 | 25.00 | 5.50 | 0.00 | - | 212 | 363 |
| 0.92 | 0.00 | - | 2 | 20 | 26.00 | 6.15 | 0.00 | - | 1 | 57 |
| 0.75 | 0.00 | - | 10 | 34 | 27.00 | 6.60 | 0.00 | - | 2 | 22 |
| 0.58 | 0.00 | - | 1 | 20 | 28.00 | 7.20 | 0.00 | - | 1 | 4 |
| 0.59 | 0.00 | - | 1 | 91 | 29.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 184 | 30.00 | 4.80 | 0.00 | - | 61 | 26 |
| 0.22 | 0.00 | - | 25 | 32 | 31.00 | 9.70 | 0.00 | - | 1 | 57 |
| 0.46 | 0.00 | - | 150 | 124 | 32.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 33.00 | 6.75 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 13 | 35.00 | 9.55 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 1 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.