UK markets open in 5 hours 13 minutes
NIKKEI 225
38,174.26 -99.79 (-0.26%) HANG SENG
17,769.85 +6.82 (+0.04%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,333.40 +22.40 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,588.66 -2,384.91 (-4.97%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 3.00 | 0.07 | 0.00 | - | 2 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 33 | 62 |
| 3.80 | 0.00 | - | 42 | 103 | 7.00 | 0.10 | 0.00 | - | 2 | 2,498 |
| 9.63 | 0.00 | - | 1 | 907 | 10.00 | 0.15 | 0.00 | - | 2 | 1,207 |
| 15.63 | 0.00 | - | 2 | 907 | 12.00 | 0.26 | +0.02 | +8.33% | 2 | 2,773 |
| 10.25 | 0.00 | - | 1 | 1 | 13.00 | 0.33 | 0.00 | - | 1,844 | 5,309 |
| 10.85 | 0.00 | - | 3 | 77 | 14.00 | 0.49 | 0.00 | - | 30 | 18 |
| 6.75 | 0.00 | - | 26 | 2,308 | 15.00 | 0.68 | 0.00 | - | 1 | 99 |
| 7.53 | 0.00 | - | 2 | 611 | 16.00 | 0.81 | 0.00 | - | 860 | 839 |
| 4.45 | +0.10 | +2.30% | 1 | 405 | 17.00 | 1.12 | 0.00 | - | 12 | 343 |
| 3.85 | -0.80 | -17.20% | 2 | 62 | 18.00 | 1.65 | +0.05 | +3.12% | 1 | 30 |
| 3.34 | -0.26 | -7.22% | 3 | 66 | 19.00 | 1.82 | 0.00 | - | 1 | 2,205 |
| 2.78 | -0.87 | -23.84% | 3 | 681 | 20.00 | 2.15 | 0.00 | - | 9 | 2,051 |
| 7.00 | 0.00 | - | 42 | 320 | 21.00 | 2.59 | 0.00 | - | 4 | 67 |
| 2.04 | +0.03 | +1.49% | 443 | 1,207 | 22.00 | 3.25 | 0.00 | - | 82 | 413 |
| 1.66 | 0.00 | - | 1 | 217 | 23.00 | 3.80 | 0.00 | - | 159 | 295 |
| 1.90 | 0.00 | - | 200 | 798 | 24.00 | 4.45 | 0.00 | - | 1 | 447 |
| 1.21 | +0.15 | +14.15% | 3 | 2,820 | 25.00 | 5.80 | +0.66 | +12.84% | 17 | 196 |
| 1.01 | 0.00 | - | 10 | 377 | 26.00 | 5.80 | 0.00 | - | 196 | 924 |
| 0.98 | 0.00 | - | 16 | 51 | 27.00 | 6.65 | 0.00 | - | 2 | 674 |
| 0.80 | +0.08 | +11.11% | 1 | 92 | 28.00 | 7.70 | 0.00 | - | 65 | 342 |
| 0.72 | 0.00 | - | 12 | 25 | 29.00 | 8.55 | 0.00 | - | 51 | 342 |
| 0.50 | -0.16 | -24.24% | 15 | 720 | 30.00 | 9.35 | 0.00 | - | 140 | 247 |
| 0.42 | -0.15 | -26.32% | 11 | 4,672 | 31.00 | 8.75 | 0.00 | - | 52 | 81 |
| 0.35 | -0.04 | -10.26% | 184 | 1,842 | 32.00 | 11.15 | 0.00 | - | 4 | 349 |
| 0.30 | -0.16 | -34.78% | 8 | 123 | 33.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 15 | 3 | 34.00 | 9.40 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 2 | 253 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 37 | 40.00 | 14.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.